SENSEX 90,700 CE — 15 Jul 2025 Expiry History
SENSEX 90,700 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 20 | 0 |
| 10 Jul 2025 | ₹2.85 | ₹2.85 | ₹0.75 | ₹0.85 | 24,760 | 1,680 |
| 11 Jul 2025 | ₹0.9 | ₹1.85 | ₹0.7 | ₹0.95 | 7,060 | 2,660 |
| 14 Jul 2025 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.85 | 12,920 | 2,300 |
| 15 Jul 2025 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 16,560 | 2,660 |