SENSEX 82,700 PE traded across 13 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,584 and a low of ₹77.2. Final close ₹129.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹1,440 | ₹1,584 | ₹1,440 | ₹1,584 | 40 | 0 |
| 30 Jun 2025 | ₹403 | ₹406.35 | ₹403 | ₹406.35 | 60 | 0 |
| 1 Jul 2025 | ₹391.7 | ₹393.85 | ₹337.75 | ₹337.75 | 300 | 340 |
| 2 Jul 2025 | ₹300.25 | ₹478.7 | ₹296.5 | ₹394.7 | 3,840 | 2,100 |
| 3 Jul 2025 | ₹308.9 | ₹425 | ₹250 | ₹377.65 | 2,600 | 2,180 |
| 4 Jul 2025 | ₹365.6 | ₹474.95 | ₹295.9 | ₹297.05 | 10,680 | 4,700 |
| 7 Jul 2025 | ₹314.7 | ₹332.95 | ₹254.05 | ₹264 | 10,280 | 7,340 |
| 8 Jul 2025 | ₹268.4 | ₹274.75 | ₹127 | ₹130.8 | 72,460 | 21,780 |
| 9 Jul 2025 | ₹132.9 | ₹146.7 | ₹86.4 | ₹124 | 14,12,620 | 63,640 |
| 10 Jul 2025 | ₹101.65 | ₹196.6 | ₹88.95 | ₹141.4 | 26,40,540 | 1,27,440 |
| 11 Jul 2025 | ₹220 | ₹388.9 | ₹142.85 | ₹345.95 | 1,86,81,180 | 1,76,780 |
| 14 Jul 2025 | ₹281 | ₹689.05 | ₹281 | ₹429.3 | 33,68,180 | 1,18,880 |
| 15 Jul 2025 | ₹443 | ₹471.35 | ₹77.2 | ₹129.35 | 12,16,33,200 | 10,21,080 |