SENSEX 83,600 PE traded across 12 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,650 and a low of ₹300.2. Final close ₹1,030.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹2,650 | ₹2,650 | ₹1,450 | ₹1,450 | 60 | 0 |
| 1 Jul 2025 | ₹725.6 | ₹725.6 | ₹618.1 | ₹643.7 | 1,240 | 380 |
| 2 Jul 2025 | ₹580.1 | ₹883.85 | ₹578.95 | ₹765.15 | 2,140 | 740 |
| 3 Jul 2025 | ₹675.65 | ₹834.35 | ₹531.45 | ₹775.65 | 27,000 | 5,400 |
| 4 Jul 2025 | ₹776.85 | ₹923.8 | ₹645.15 | ₹645.15 | 14,940 | 12,500 |
| 7 Jul 2025 | ₹738.5 | ₹741.25 | ₹606.25 | ₹623 | 20,260 | 19,060 |
| 8 Jul 2025 | ₹624.3 | ₹656.9 | ₹372.35 | ₹382.5 | 2,75,280 | 80,320 |
| 9 Jul 2025 | ₹423.05 | ₹450.2 | ₹300.2 | ₹400.95 | 74,35,100 | 1,88,320 |
| 10 Jul 2025 | ₹370 | ₹610 | ₹333.35 | ₹533.45 | 44,55,660 | 86,300 |
| 11 Jul 2025 | ₹745 | ₹1,097.75 | ₹621.45 | ₹1,073.75 | 3,80,800 | 42,100 |
| 14 Jul 2025 | ₹1,085 | ₹1,529.4 | ₹1,085 | ₹1,265.15 | 19,440 | 36,160 |
| 15 Jul 2025 | ₹1,161.8 | ₹1,351.8 | ₹850 | ₹1,030.75 | 1,16,500 | 15,840 |