SENSEX 85,200 CE traded across 13 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹335.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹325 | ₹325 | ₹158 | ₹174 | 240 | 60 |
| 30 Jun 2025 | ₹335.55 | ₹335.55 | ₹239.9 | ₹291.7 | 760 | 160 |
| 1 Jul 2025 | ₹279.65 | ₹279.65 | ₹254.15 | ₹265.3 | 480 | 240 |
| 2 Jul 2025 | ₹275.95 | ₹275.95 | ₹140 | ₹152.9 | 5,540 | 460 |
| 3 Jul 2025 | ₹162 | ₹208 | ₹105.5 | ₹105.5 | 5,860 | 920 |
| 4 Jul 2025 | ₹90 | ₹102.85 | ₹55.6 | ₹95.15 | 880 | 540 |
| 7 Jul 2025 | ₹69.8 | ₹85.05 | ₹62.6 | ₹73 | 12,620 | 3,440 |
| 8 Jul 2025 | ₹64.95 | ₹74.9 | ₹42.2 | ₹68.2 | 1,03,160 | 18,780 |
| 9 Jul 2025 | ₹66.95 | ₹66.95 | ₹32.95 | ₹37.75 | 15,95,780 | 78,600 |
| 10 Jul 2025 | ₹38.65 | ₹38.65 | ₹9.75 | ₹10.2 | 16,62,040 | 2,31,960 |
| 11 Jul 2025 | ₹8.9 | ₹8.9 | ₹4 | ₹4.1 | 18,68,200 | 1,62,380 |
| 14 Jul 2025 | ₹4.2 | ₹4.2 | ₹1.1 | ₹1.55 | 18,15,840 | 2,78,860 |
| 15 Jul 2025 | ₹1.6 | ₹1.65 | ₹0.05 | ₹0.05 | 65,20,400 | 3,50,160 |