SENSEX 84,900 PE traded across 6 sessions from 2 Jul 2025 to 15 Jul 2025, with a life-high of ₹2,582.45 and a low of ₹1,119.85. Final close ₹2,342.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,480.1 | ₹1,696 | ₹1,480.1 | ₹1,656.8 | 260 | 200 |
| 3 Jul 2025 | ₹1,389.3 | ₹1,389.3 | ₹1,389.3 | ₹1,389.3 | 20 | 180 |
| 9 Jul 2025 | ₹1,327.9 | ₹1,342.15 | ₹1,119.85 | ₹1,308.45 | 4,760 | 940 |
| 10 Jul 2025 | ₹1,389 | ₹1,700.75 | ₹1,389 | ₹1,508.15 | 700 | 980 |
| 11 Jul 2025 | ₹1,908.2 | ₹2,077.2 | ₹1,908.2 | ₹2,077.2 | 320 | 1,040 |
| 15 Jul 2025 | ₹2,582.45 | ₹2,582.45 | ₹2,276.2 | ₹2,342.5 | 320 | 1,080 |