SENSEX 81,400 CE — 15 Jul 2025 Expiry History
SENSEX 81,400 CE traded across 4 sessions from 25 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,967.3 and a low of ₹718.4. Final close ₹1,173.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2025 | ₹1,737.9 | ₹1,967.3 | ₹1,737.9 | ₹1,967.3 | 80 | 20 |
| 11 Jul 2025 | ₹1,247.95 | ₹1,248 | ₹1,221.05 | ₹1,228.25 | 520 | 480 |
| 14 Jul 2025 | ₹1,073.5 | ₹1,082.2 | ₹718.4 | ₹952 | 82,680 | 3,220 |
| 15 Jul 2025 | ₹1,013.85 | ₹1,347.85 | ₹887.9 | ₹1,173.05 | 24,020 | 1,140 |