SENSEX 89,300 CE — 15 Jul 2025 Expiry History
SENSEX 89,300 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹4.45 | ₹4.45 | ₹1.85 | ₹2.1 | 200 | 80 |
| 10 Jul 2025 | ₹1.55 | ₹3.9 | ₹1.15 | ₹1.2 | 12,960 | 1,880 |
| 11 Jul 2025 | ₹0.85 | ₹1.85 | ₹0.65 | ₹0.8 | 9,120 | 1,600 |
| 14 Jul 2025 | ₹0.6 | ₹2 | ₹0.45 | ₹2 | 6,140 | 420 |
| 15 Jul 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 10,800 | 1,940 |