SENSEX 76,000 CE — 15 Jul 2025 Expiry History
SENSEX 76,000 CE traded across 4 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹7,800 and a low of ₹6,650. Final close ₹6,660.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹7,430 | ₹7,800 | ₹7,430 | ₹7,800 | 1,820 | 1,800 |
| 9 Jul 2025 | ₹7,750 | ₹7,800 | ₹7,750 | ₹7,750 | 80 | 1,720 |
| 10 Jul 2025 | ₹7,340 | ₹7,400 | ₹7,340 | ₹7,400 | 40 | 1,680 |
| 15 Jul 2025 | ₹6,680 | ₹6,720 | ₹6,650 | ₹6,660 | 1,660 | 980 |