SENSEX 85,500 CE traded across 13 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹296 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹296 | ₹296 | ₹119 | ₹119 | 180 | 0 |
| 30 Jun 2025 | ₹229.9 | ₹240 | ₹229.9 | ₹240 | 120 | 60 |
| 1 Jul 2025 | ₹254.65 | ₹254.75 | ₹179.05 | ₹190.65 | 1,900 | 960 |
| 2 Jul 2025 | ₹206 | ₹206 | ₹96.25 | ₹120 | 23,900 | 5,820 |
| 3 Jul 2025 | ₹121.45 | ₹151.45 | ₹75.45 | ₹75.75 | 54,000 | 13,200 |
| 4 Jul 2025 | ₹74.05 | ₹83.2 | ₹41.65 | ₹61.75 | 1,54,840 | 30,940 |
| 7 Jul 2025 | ₹52.65 | ₹60.25 | ₹30.2 | ₹47.15 | 1,97,980 | 60,220 |
| 8 Jul 2025 | ₹42.95 | ₹45 | ₹25.4 | ₹44.95 | 7,34,420 | 1,73,980 |
| 9 Jul 2025 | ₹45 | ₹47 | ₹20.3 | ₹23 | 43,09,820 | 5,48,760 |
| 10 Jul 2025 | ₹22.35 | ₹24.55 | ₹6.2 | ₹6.6 | 42,08,460 | 10,88,020 |
| 11 Jul 2025 | ₹5.6 | ₹6.9 | ₹2.9 | ₹2.95 | 78,13,860 | 9,12,240 |
| 14 Jul 2025 | ₹2.7 | ₹3 | ₹1.5 | ₹1.55 | 52,64,900 | 8,19,800 |
| 15 Jul 2025 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 1,36,28,300 | 9,42,160 |