SENSEX 85,600 PE traded across 8 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹6,082 and a low of ₹1,651. Final close ₹3,292.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹6,082 | ₹6,082 | ₹2,663 | ₹3,651 | 80 | 20 |
| 2 Jul 2025 | ₹2,683 | ₹2,683 | ₹1,651 | ₹2,200 | 60 | 0 |
| 3 Jul 2025 | ₹2,900 | ₹2,900 | ₹1,850 | ₹1,850 | 60 | 20 |
| 9 Jul 2025 | ₹1,981.4 | ₹1,981.4 | ₹1,981.4 | ₹1,981.4 | 20 | 0 |
| 10 Jul 2025 | ₹2,246.1 | ₹2,246.1 | ₹2,246.1 | ₹2,246.1 | 20 | 20 |
| 11 Jul 2025 | ₹2,695.3 | ₹2,695.3 | ₹2,637.2 | ₹2,637.2 | 40 | 20 |
| 14 Jul 2025 | ₹3,182.2 | ₹4,799.9 | ₹3,182.2 | ₹4,799.9 | 80 | 40 |
| 15 Jul 2025 | ₹3,292 | ₹3,292 | ₹3,292 | ₹3,292 | 20 | 0 |