SENSEX 82,300 CE traded across 10 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,750 and a low of ₹114. Final close ₹270.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹1,750 | ₹1,750 | ₹788 | ₹788 | 60 | 0 |
| 24 Jun 2025 | ₹1,323.7 | ₹1,323.7 | ₹1,323.7 | ₹1,323.7 | 20 | 0 |
| 4 Jul 2025 | ₹1,145 | ₹1,279.25 | ₹1,130.05 | ₹1,279.25 | 840 | 660 |
| 7 Jul 2025 | ₹1,305 | ₹1,345 | ₹1,290 | ₹1,345 | 380 | 740 |
| 8 Jul 2025 | ₹1,365 | ₹1,365 | ₹1,303.15 | ₹1,303.15 | 40 | 780 |
| 9 Jul 2025 | ₹1,418.25 | ₹1,618.8 | ₹1,344.65 | ₹1,422.05 | 2,580 | 1,220 |
| 10 Jul 2025 | ₹1,235 | ₹1,236.75 | ₹1,033 | ₹1,033 | 12,080 | 2,020 |
| 11 Jul 2025 | ₹755.95 | ₹869 | ₹430.25 | ₹437.8 | 15,49,040 | 45,400 |
| 14 Jul 2025 | ₹417.2 | ₹417.35 | ₹119 | ₹192.8 | 4,75,94,440 | 5,50,200 |
| 15 Jul 2025 | ₹203.75 | ₹483 | ₹114 | ₹270.9 | 6,12,46,420 | 2,60,820 |