SENSEX 82,000 PE traded across 16 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,901 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹1,901 | ₹1,901 | ₹989.65 | ₹989.65 | 140 | 60 |
| 24 Jun 2025 | ₹1,129.05 | ₹1,129.05 | ₹944.05 | ₹944.05 | 80 | 100 |
| 25 Jun 2025 | ₹665.9 | ₹671.25 | ₹583.55 | ₹609.25 | 1,280 | 760 |
| 26 Jun 2025 | ₹541.15 | ₹546 | ₹396.6 | ₹396.6 | 720 | 1,020 |
| 30 Jun 2025 | ₹236 | ₹287.65 | ₹200.8 | ₹240 | 1,760 | 780 |
| 1 Jul 2025 | ₹255.65 | ₹255.65 | ₹180 | ₹186.05 | 3,080 | 1,780 |
| 2 Jul 2025 | ₹159 | ₹275.8 | ₹149.85 | ₹211.75 | 27,140 | 8,420 |
| 3 Jul 2025 | ₹163.3 | ₹232.4 | ₹129.55 | ₹202 | 53,320 | 19,640 |
| 4 Jul 2025 | ₹180 | ₹254.1 | ₹133.05 | ₹136.5 | 1,17,120 | 46,820 |
| 7 Jul 2025 | ₹143.35 | ₹155.2 | ₹112.15 | ₹118.35 | 1,98,940 | 66,820 |
| 8 Jul 2025 | ₹114.2 | ₹135 | ₹30 | ₹51.25 | 8,09,040 | 1,83,120 |
| 9 Jul 2025 | ₹52.75 | ₹58.65 | ₹32.75 | ₹49.2 | 38,35,080 | 3,05,640 |
| 10 Jul 2025 | ₹39.75 | ₹73.8 | ₹31.4 | ₹47 | 43,84,940 | 3,91,380 |
| 11 Jul 2025 | ₹64 | ₹125 | ₹37.5 | ₹98.9 | 3,53,21,880 | 7,14,320 |
| 14 Jul 2025 | ₹98.95 | ₹198.35 | ₹64.05 | ₹67.6 | 8,04,87,140 | 11,30,200 |
| 15 Jul 2025 | ₹59.25 | ₹68 | ₹0.05 | ₹0.05 | 18,13,94,320 | 15,67,020 |