SENSEX 88,800 CE — 15 Jul 2025 Expiry History
SENSEX 88,800 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹4.25 | ₹4.25 | ₹2 | ₹3.6 | 7,600 | 740 |
| 10 Jul 2025 | ₹2.05 | ₹3.7 | ₹1.3 | ₹1.4 | 9,820 | 860 |
| 11 Jul 2025 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.7 | 11,920 | 2,700 |
| 14 Jul 2025 | ₹0.6 | ₹1.1 | ₹0.4 | ₹0.4 | 22,000 | 5,380 |
| 15 Jul 2025 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 36,140 | 3,180 |