SENSEX 89,200 CE — 15 Jul 2025 Expiry History
SENSEX 89,200 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹8 | ₹8 | ₹2 | ₹2.1 | 1,220 | 40 |
| 10 Jul 2025 | ₹1.5 | ₹3.9 | ₹1.1 | ₹1.15 | 21,840 | 4,720 |
| 11 Jul 2025 | ₹1.2 | ₹2.15 | ₹0.85 | ₹1.05 | 16,700 | 4,220 |
| 14 Jul 2025 | ₹0.95 | ₹2.95 | ₹0.55 | ₹0.55 | 4,640 | 4,320 |
| 15 Jul 2025 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 44,020 | 640 |