SENSEX 79,800 PE traded across 7 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹970 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹970 | ₹970 | ₹970 | ₹970 | 20 | 0 |
| 1 Jul 2025 | ₹56.3 | ₹56.3 | ₹56.3 | ₹56.3 | 20 | 20 |
| 9 Jul 2025 | ₹10.95 | ₹10.95 | ₹5.3 | ₹5.7 | 2,75,800 | 16,960 |
| 10 Jul 2025 | ₹7.25 | ₹8.8 | ₹4.4 | ₹6.4 | 2,50,540 | 22,960 |
| 11 Jul 2025 | ₹6.2 | ₹16.4 | ₹3.3 | ₹7.35 | 6,58,540 | 59,500 |
| 14 Jul 2025 | ₹4.55 | ₹4.55 | ₹1.15 | ₹1.3 | 16,24,700 | 1,57,400 |
| 15 Jul 2025 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 58,39,860 | 2,34,000 |