SENSEX 84,000 PE traded across 15 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,004 and a low of ₹485.35. Final close ₹1,430.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹1,601 | ₹2,004 | ₹1,601 | ₹2,004 | 40 | 20 |
| 26 Jun 2025 | ₹1,264.4 | ₹1,264.4 | ₹1,038.45 | ₹1,050.95 | 740 | 320 |
| 27 Jun 2025 | ₹860 | ₹889.7 | ₹756 | ₹781.5 | 1,000 | 460 |
| 30 Jun 2025 | ₹757.95 | ₹1,007.75 | ₹719.5 | ₹934.75 | 2,140 | 480 |
| 1 Jul 2025 | ₹974.2 | ₹984.1 | ₹817.4 | ₹838.4 | 1,800 | 960 |
| 2 Jul 2025 | ₹767.95 | ₹1,103.35 | ₹715.85 | ₹973.75 | 9,300 | 2,640 |
| 3 Jul 2025 | ₹895.05 | ₹1,069 | ₹712.05 | ₹1,002.75 | 27,440 | 9,860 |
| 4 Jul 2025 | ₹996.75 | ₹1,199.9 | ₹887.55 | ₹888 | 30,200 | 9,880 |
| 7 Jul 2025 | ₹988.1 | ₹990 | ₹830 | ₹859.5 | 38,160 | 18,420 |
| 8 Jul 2025 | ₹880 | ₹880 | ₹561 | ₹561 | 1,43,400 | 55,540 |
| 9 Jul 2025 | ₹640 | ₹684.5 | ₹485.35 | ₹627.6 | 18,40,060 | 95,520 |
| 10 Jul 2025 | ₹557.95 | ₹892.45 | ₹553.5 | ₹841.8 | 9,62,860 | 72,860 |
| 11 Jul 2025 | ₹1,066.85 | ₹1,477.4 | ₹954 | ₹1,460.4 | 1,92,060 | 47,040 |
| 14 Jul 2025 | ₹1,500 | ₹1,930.6 | ₹1,499.95 | ₹1,666.75 | 48,720 | 30,940 |
| 15 Jul 2025 | ₹1,600 | ₹1,708.7 | ₹1,245 | ₹1,430.2 | 35,160 | 25,500 |