SENSEX 83,700 PE traded across 12 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,605 and a low of ₹341.1. Final close ₹1,127.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹2,605 | ₹2,605 | ₹1,458 | ₹1,458 | 60 | 20 |
| 1 Jul 2025 | ₹868.95 | ₹868.95 | ₹651.45 | ₹691.8 | 2,180 | 440 |
| 2 Jul 2025 | ₹621.6 | ₹942 | ₹621 | ₹802.15 | 6,300 | 1,200 |
| 3 Jul 2025 | ₹724.45 | ₹885.5 | ₹574.05 | ₹828.7 | 13,500 | 1,200 |
| 4 Jul 2025 | ₹802.35 | ₹965.45 | ₹713.4 | ₹713.7 | 4,520 | 2,320 |
| 7 Jul 2025 | ₹751.4 | ₹763.4 | ₹656.4 | ₹679.15 | 2,680 | 2,460 |
| 8 Jul 2025 | ₹684.05 | ₹691.8 | ₹400 | ₹409.2 | 1,25,820 | 37,520 |
| 9 Jul 2025 | ₹443.9 | ₹504.95 | ₹341.1 | ₹456.8 | 66,27,740 | 1,16,280 |
| 10 Jul 2025 | ₹450 | ₹671.1 | ₹383.15 | ₹602.4 | 21,52,180 | 56,700 |
| 11 Jul 2025 | ₹788 | ₹1,177.9 | ₹700.7 | ₹1,174.75 | 1,78,660 | 25,860 |
| 14 Jul 2025 | ₹1,117.35 | ₹1,628.45 | ₹1,117.35 | ₹1,375 | 16,940 | 19,980 |
| 15 Jul 2025 | ₹1,319.35 | ₹1,406.95 | ₹956.2 | ₹1,127.9 | 43,700 | 11,480 |