SENSEX 78,600 PE — 15 Jul 2025 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹9.35 | ₹9.35 | ₹2.8 | ₹4.5 | 2,020 | 80 |
| 10 Jul 2025 | ₹1.45 | ₹5.5 | ₹1.45 | ₹2.7 | 17,980 | 1,520 |
| 11 Jul 2025 | ₹2.4 | ₹4.55 | ₹1.6 | ₹3.25 | 1,89,420 | 14,020 |
| 14 Jul 2025 | ₹3.15 | ₹3.15 | ₹0.7 | ₹1 | 1,29,500 | 17,500 |
| 15 Jul 2025 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.1 | 6,71,400 | 59,920 |