SENSEX 84,700 PE traded across 6 sessions from 2 Jul 2025 to 15 Jul 2025, with a life-high of ₹2,381.4 and a low of ₹856.95. Final close ₹2,182.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,307.85 | ₹1,544.85 | ₹1,307.85 | ₹1,489.8 | 160 | 80 |
| 3 Jul 2025 | ₹1,249.5 | ₹1,508.5 | ₹1,194.6 | ₹1,508.5 | 180 | 100 |
| 9 Jul 2025 | ₹1,083.55 | ₹1,225.3 | ₹941.75 | ₹1,149.65 | 14,560 | 3,180 |
| 10 Jul 2025 | ₹856.95 | ₹1,508 | ₹856.95 | ₹1,447.55 | 7,560 | 3,220 |
| 11 Jul 2025 | ₹1,772.9 | ₹2,127 | ₹1,633.3 | ₹2,115.9 | 2,200 | 2,860 |
| 15 Jul 2025 | ₹2,303.1 | ₹2,381.4 | ₹2,020 | ₹2,182.2 | 1,200 | 1,960 |