SENSEX 81,700 CE traded across 7 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,811.75 and a low of ₹456.4. Final close ₹868.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹1,793.8 | ₹1,793.8 | ₹1,793.8 | ₹1,793.8 | 20 | 0 |
| 24 Jun 2025 | ₹1,811.75 | ₹1,811.75 | ₹1,386.45 | ₹1,407.75 | 100 | 60 |
| 25 Jun 2025 | ₹1,628.95 | ₹1,628.95 | ₹1,628.95 | ₹1,628.95 | 20 | 20 |
| 10 Jul 2025 | ₹1,615.55 | ₹1,615.55 | ₹1,615.55 | ₹1,615.55 | 20 | 20 |
| 11 Jul 2025 | ₹1,327 | ₹1,327 | ₹925 | ₹925 | 24,080 | 1,840 |
| 14 Jul 2025 | ₹850.05 | ₹850.05 | ₹456.4 | ₹660.8 | 10,20,440 | 24,000 |
| 15 Jul 2025 | ₹676 | ₹1,053.6 | ₹590.45 | ₹868.7 | 2,74,420 | 5,000 |