SENSEX 80,200 PE traded across 8 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹940 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹940 | ₹940 | ₹720 | ₹720 | 40 | 0 |
| 4 Jul 2025 | ₹60 | ₹60 | ₹30 | ₹30 | 280 | 220 |
| 8 Jul 2025 | ₹31.5 | ₹31.5 | ₹8.35 | ₹15.2 | 4,200 | 1,200 |
| 9 Jul 2025 | ₹11.05 | ₹11.05 | ₹7.2 | ₹9.25 | 2,44,300 | 11,920 |
| 10 Jul 2025 | ₹9.15 | ₹11.15 | ₹5.6 | ₹7.8 | 3,37,580 | 37,600 |
| 11 Jul 2025 | ₹7.45 | ₹9.15 | ₹4.75 | ₹9.15 | 9,88,640 | 72,860 |
| 14 Jul 2025 | ₹5.85 | ₹5.85 | ₹1.75 | ₹2 | 26,19,020 | 1,70,560 |
| 15 Jul 2025 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 59,90,620 | 3,43,860 |