SENSEX 80,800 CE traded across 6 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,919.4 and a low of ₹1,150. Final close ₹1,763.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹2,860 | ₹2,860 | ₹1,350 | ₹1,350 | 60 | 20 |
| 23 Jun 2025 | ₹2,497 | ₹2,497 | ₹1,433 | ₹1,433 | 60 | 0 |
| 3 Jul 2025 | ₹2,580 | ₹2,580 | ₹1,150 | ₹1,150 | 40 | 0 |
| 9 Jul 2025 | ₹2,919.4 | ₹2,919.4 | ₹2,857.85 | ₹2,857.85 | 40 | 20 |
| 14 Jul 2025 | ₹1,606.1 | ₹1,606.1 | ₹1,321 | ₹1,529.8 | 360 | 240 |
| 15 Jul 2025 | ₹1,527.25 | ₹1,917.8 | ₹1,527.25 | ₹1,763 | 420 | 380 |