SENSEX 80,000 PE traded across 15 sessions from 20 Jun 2025 to 15 Jul 2025, with a life-high of ₹803 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹803 | ₹803 | ₹324 | ₹324 | 120 | 0 |
| 24 Jun 2025 | ₹340.15 | ₹340.15 | ₹272.1 | ₹285.7 | 60 | 0 |
| 27 Jun 2025 | ₹80 | ₹80 | ₹80 | ₹80 | 20 | 20 |
| 30 Jun 2025 | ₹52.05 | ₹76.5 | ₹50.7 | ₹74.95 | 720 | 320 |
| 1 Jul 2025 | ₹63.85 | ₹63.85 | ₹58 | ₹58 | 140 | 280 |
| 2 Jul 2025 | ₹53.95 | ₹55 | ₹27.65 | ₹48 | 940 | 600 |
| 3 Jul 2025 | ₹40.05 | ₹40.05 | ₹25 | ₹31.95 | 16,200 | 5,660 |
| 4 Jul 2025 | ₹29 | ₹35 | ₹23 | ₹24 | 49,200 | 21,540 |
| 7 Jul 2025 | ₹25 | ₹25 | ₹16.45 | ₹18.8 | 1,07,460 | 42,880 |
| 8 Jul 2025 | ₹19 | ₹21 | ₹9.1 | ₹11.35 | 5,73,520 | 1,81,640 |
| 9 Jul 2025 | ₹10.65 | ₹10.65 | ₹6.7 | ₹8.85 | 21,54,220 | 2,43,160 |
| 10 Jul 2025 | ₹6.6 | ₹9.8 | ₹5.05 | ₹6.85 | 33,29,640 | 3,75,360 |
| 11 Jul 2025 | ₹7.45 | ₹8.4 | ₹3.7 | ₹7.75 | 73,95,420 | 9,48,620 |
| 14 Jul 2025 | ₹7.75 | ₹7.75 | ₹1.55 | ₹1.6 | 1,02,33,380 | 11,44,560 |
| 15 Jul 2025 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 2,81,53,280 | 16,02,040 |