SENSEX 86,000 CE traded across 12 sessions from 30 Jun 2025 to 15 Jul 2025, with a life-high of ₹164.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹144 | ₹164.95 | ₹144 | ₹160.4 | 460 | 240 |
| 1 Jul 2025 | ₹124.25 | ₹147.95 | ₹102 | ₹131.25 | 800 | 500 |
| 2 Jul 2025 | ₹105 | ₹127.7 | ₹56.4 | ₹72.5 | 33,280 | 6,660 |
| 3 Jul 2025 | ₹68 | ₹84.8 | ₹41.15 | ₹46.75 | 92,060 | 17,940 |
| 4 Jul 2025 | ₹41.95 | ₹43.4 | ₹23.8 | ₹31.95 | 1,13,500 | 37,240 |
| 7 Jul 2025 | ₹36.45 | ₹36.45 | ₹20.05 | ₹24.2 | 2,94,760 | 1,31,020 |
| 8 Jul 2025 | ₹20.55 | ₹22 | ₹12.75 | ₹19.95 | 9,97,400 | 2,80,380 |
| 9 Jul 2025 | ₹21.2 | ₹21.2 | ₹9 | ₹11.6 | 70,63,760 | 7,17,540 |
| 10 Jul 2025 | ₹12.15 | ₹12.3 | ₹4.05 | ₹4.25 | 64,51,900 | 16,39,900 |
| 11 Jul 2025 | ₹3.6 | ₹3.85 | ₹2.2 | ₹2.35 | 82,98,760 | 16,76,640 |
| 14 Jul 2025 | ₹2.15 | ₹2.2 | ₹1.3 | ₹1.3 | 69,58,060 | 13,34,220 |
| 15 Jul 2025 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 83,99,320 | 8,27,260 |