SENSEX 88,300 CE — 15 Jul 2025 Expiry History
SENSEX 88,300 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹4.4 | ₹4.4 | ₹2.3 | ₹3.1 | 50,380 | 2,440 |
| 10 Jul 2025 | ₹3.1 | ₹3.85 | ₹1.25 | ₹1.55 | 42,140 | 7,360 |
| 11 Jul 2025 | ₹1.3 | ₹1.5 | ₹1 | ₹1.2 | 23,460 | 8,660 |
| 14 Jul 2025 | ₹0.6 | ₹1.3 | ₹0.6 | ₹1.1 | 27,180 | 8,500 |
| 15 Jul 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 28,920 | 9,100 |