SENSEX 81,100 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹28.8 | ₹28.8 | ₹13.2 | ₹22 | 2,060 | 720 |
| 9 Jul 2025 | ₹19.7 | ₹21.3 | ₹12.75 | ₹19 | 4,73,180 | 13,940 |
| 10 Jul 2025 | ₹17.8 | ₹22.9 | ₹7.4 | ₹15 | 10,11,240 | 58,800 |
| 11 Jul 2025 | ₹16.2 | ₹28.9 | ₹9.75 | ₹24.45 | 42,54,500 | 1,34,020 |
| 14 Jul 2025 | ₹25.65 | ₹25.65 | ₹6.65 | ₹7.5 | 1,16,57,900 | 3,35,240 |
| 15 Jul 2025 | ₹6.15 | ₹6.15 | ₹0.05 | ₹0.05 | 1,63,80,200 | 2,61,560 |