SENSEX 78,200 PE — 15 Jul 2025 Expiry History
SENSEX 78,200 PE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹9.35 | ₹9.35 | ₹3.25 | ₹3.8 | 1,060 | 260 |
| 10 Jul 2025 | ₹4.5 | ₹4.75 | ₹1.9 | ₹2.2 | 20,520 | 1,900 |
| 11 Jul 2025 | ₹2.15 | ₹6.4 | ₹1.4 | ₹1.6 | 2,08,300 | 7,400 |
| 14 Jul 2025 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.65 | 1,32,280 | 22,520 |
| 15 Jul 2025 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.1 | 3,93,180 | 20,620 |