SENSEX 91,300 CE traded across 12 sessions from 27 Jun 2025 to 15 Jul 2025, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹10.8 | ₹18.75 | ₹10.8 | ₹12 | 580 | 460 |
| 30 Jun 2025 | ₹12 | ₹12 | ₹3.7 | ₹10 | 700 | 380 |
| 2 Jul 2025 | ₹5.4 | ₹6.35 | ₹4.6 | ₹4.6 | 300 | 420 |
| 3 Jul 2025 | ₹4.5 | ₹6.9 | ₹3.8 | ₹3.85 | 920 | 560 |
| 4 Jul 2025 | ₹3.85 | ₹3.85 | ₹2.1 | ₹3.85 | 860 | 540 |
| 7 Jul 2025 | ₹4.8 | ₹5.5 | ₹3.2 | ₹5.5 | 680 | 1,180 |
| 8 Jul 2025 | ₹3.5 | ₹3.5 | ₹2.65 | ₹2.65 | 80 | 1,800 |
| 9 Jul 2025 | ₹2.3 | ₹2.8 | ₹1.7 | ₹2.2 | 34,400 | 5,360 |
| 10 Jul 2025 | ₹2.05 | ₹2.5 | ₹0.9 | ₹0.9 | 41,360 | 8,740 |
| 11 Jul 2025 | ₹0.75 | ₹1.1 | ₹0.65 | ₹0.65 | 62,620 | 6,200 |
| 14 Jul 2025 | ₹0.55 | ₹1.15 | ₹0.55 | ₹0.55 | 33,200 | 17,080 |
| 15 Jul 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.1 | 1,40,240 | 13,400 |