SENSEX 77,300 PE — 15 Jul 2025 Expiry History
SENSEX 77,300 PE traded across 4 sessions from 10 Jul 2025 to 15 Jul 2025, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2025 | ₹5.45 | ₹5.45 | ₹1.1 | ₹2 | 120 | 60 |
| 11 Jul 2025 | ₹2.1 | ₹17 | ₹1.1 | ₹1.4 | 39,880 | 2,200 |
| 14 Jul 2025 | ₹0.95 | ₹1.45 | ₹0.75 | ₹1.2 | 29,940 | 3,840 |
| 15 Jul 2025 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 1,18,740 | 16,340 |