SENSEX 77,800 PE — 15 Jul 2025 Expiry History
SENSEX 77,800 PE traded across 6 sessions from 20 Jun 2025 to 15 Jul 2025, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jun 2025 | ₹230 | ₹230 | ₹106 | ₹106 | 120 | 40 |
| 9 Jul 2025 | ₹4.9 | ₹4.9 | ₹2.85 | ₹3.05 | 2,020 | 80 |
| 10 Jul 2025 | ₹3.25 | ₹3.55 | ₹1.6 | ₹1.6 | 4,240 | 2,140 |
| 11 Jul 2025 | ₹1.85 | ₹3.45 | ₹1.35 | ₹3.45 | 64,060 | 3,680 |
| 14 Jul 2025 | ₹1.7 | ₹1.9 | ₹0.55 | ₹0.95 | 23,300 | 2,160 |
| 15 Jul 2025 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 65,440 | 5,300 |