SENSEX 80,400 CE — 15 Jul 2025 Expiry History
SENSEX 80,400 CE traded across 3 sessions from 17 Jun 2025 to 14 Jul 2025, with a life-high of ₹3,496.5 and a low of ₹1,660. Final close ₹1,967.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹3,496.5 | ₹3,496.5 | ₹1,660 | ₹2,101 | 80 | 0 |
| 9 Jul 2025 | ₹3,441.25 | ₹3,441.25 | ₹3,441.25 | ₹3,441.25 | 20 | 0 |
| 14 Jul 2025 | ₹2,002.2 | ₹2,038.5 | ₹1,833.65 | ₹1,967.7 | 140 | 40 |