SENSEX 86,100 CE traded across 8 sessions from 27 Jun 2025 to 15 Jul 2025, with a life-high of ₹743.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹743.45 | ₹743.45 | ₹743.45 | ₹743.45 | 20 | 0 |
| 7 Jul 2025 | ₹15 | ₹22.1 | ₹15 | ₹22 | 1,240 | 1,200 |
| 8 Jul 2025 | ₹14.15 | ₹21.15 | ₹10.25 | ₹18.65 | 10,460 | 5,940 |
| 9 Jul 2025 | ₹14.55 | ₹16.8 | ₹8.5 | ₹9.35 | 10,37,820 | 61,700 |
| 10 Jul 2025 | ₹9.7 | ₹10.9 | ₹3.7 | ₹3.75 | 6,21,920 | 70,420 |
| 11 Jul 2025 | ₹3.15 | ₹3.4 | ₹1.6 | ₹1.95 | 5,09,780 | 62,520 |
| 14 Jul 2025 | ₹1.9 | ₹2.2 | ₹1.25 | ₹1.25 | 3,13,420 | 55,340 |
| 15 Jul 2025 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 6,22,400 | 66,060 |