SENSEX 87,800 CE — 15 Jul 2025 Expiry History
SENSEX 87,800 CE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹4.9 | ₹4.95 | ₹2.65 | ₹2.7 | 1,11,720 | 8,920 |
| 10 Jul 2025 | ₹3.45 | ₹4.3 | ₹1.6 | ₹1.85 | 1,52,560 | 17,260 |
| 11 Jul 2025 | ₹1.7 | ₹1.9 | ₹1.1 | ₹1.15 | 55,960 | 14,300 |
| 14 Jul 2025 | ₹1.2 | ₹1.35 | ₹0.9 | ₹1.1 | 33,900 | 9,940 |
| 15 Jul 2025 | ₹1 | ₹1.75 | ₹0.05 | ₹0.15 | 1,05,900 | 9,100 |