SENSEX 90,100 CE traded across 9 sessions from 30 Jun 2025 to 15 Jul 2025, with a life-high of ₹24.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹21.75 | ₹24.6 | ₹21.65 | ₹24.6 | 1,600 | 1,560 |
| 1 Jul 2025 | ₹17.75 | ₹17.75 | ₹17.75 | ₹17.75 | 60 | 1,600 |
| 4 Jul 2025 | ₹5.35 | ₹5.35 | ₹1.2 | ₹1.2 | 1,420 | 1,740 |
| 7 Jul 2025 | ₹3.5 | ₹4.95 | ₹2.3 | ₹4.4 | 1,720 | 300 |
| 8 Jul 2025 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 280 | 280 |
| 10 Jul 2025 | ₹0.65 | ₹3 | ₹0.65 | ₹1.05 | 38,900 | 20,080 |
| 11 Jul 2025 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.95 | 37,460 | 11,460 |
| 14 Jul 2025 | ₹1.05 | ₹1.25 | ₹0.45 | ₹0.55 | 20,940 | 5,640 |
| 15 Jul 2025 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.1 | 45,580 | 6,220 |