SENSEX 91,000 CE traded across 9 sessions from 30 Jun 2025 to 15 Jul 2025, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹13 | ₹13.9 | ₹4.6 | ₹4.6 | 320 | 260 |
| 2 Jul 2025 | ₹7 | ₹8.9 | ₹4.6 | ₹4.6 | 360 | 440 |
| 7 Jul 2025 | ₹4.6 | ₹5.5 | ₹2.5 | ₹4.1 | 1,940 | 1,200 |
| 8 Jul 2025 | ₹3 | ₹4.1 | ₹2.7 | ₹2.85 | 22,320 | 14,220 |
| 9 Jul 2025 | ₹1.85 | ₹2.95 | ₹1.6 | ₹1.7 | 1,05,220 | 21,440 |
| 10 Jul 2025 | ₹2 | ₹2.3 | ₹0.9 | ₹1 | 1,52,860 | 34,700 |
| 11 Jul 2025 | ₹0.75 | ₹1.1 | ₹0.75 | ₹0.75 | 1,49,060 | 41,340 |
| 14 Jul 2025 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.6 | 1,23,380 | 31,740 |
| 15 Jul 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.1 | 6,86,260 | 45,180 |