SENSEX 84,000 CE traded across 15 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹977.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹698 | ₹698 | ₹293 | ₹293 | 60 | 0 |
| 26 Jun 2025 | ₹733.2 | ₹839.65 | ₹733.2 | ₹757.3 | 720 | 200 |
| 27 Jun 2025 | ₹935 | ₹977.8 | ₹850 | ₹976.6 | 1,300 | 240 |
| 30 Jun 2025 | ₹909.55 | ₹954.9 | ₹667.35 | ₹720.95 | 3,760 | 1,040 |
| 1 Jul 2025 | ₹726 | ₹804.85 | ₹645 | ₹660 | 11,940 | 5,040 |
| 2 Jul 2025 | ₹699 | ₹739.55 | ₹435.1 | ₹487 | 44,000 | 10,380 |
| 3 Jul 2025 | ₹519.05 | ₹634.25 | ₹384.5 | ₹390 | 82,220 | 20,640 |
| 4 Jul 2025 | ₹375.6 | ₹421.65 | ₹262.3 | ₹392 | 1,25,280 | 27,400 |
| 7 Jul 2025 | ₹340 | ₹396.15 | ₹290.45 | ₹342 | 1,88,220 | 42,700 |
| 8 Jul 2025 | ₹307.9 | ₹404.9 | ₹237 | ₹391.95 | 7,16,960 | 1,09,420 |
| 9 Jul 2025 | ₹353.35 | ₹370.05 | ₹236 | ₹252 | 64,08,960 | 3,22,700 |
| 10 Jul 2025 | ₹252.05 | ₹276.4 | ₹96 | ₹99.3 | 63,90,900 | 6,06,480 |
| 11 Jul 2025 | ₹45.5 | ₹75 | ₹19 | ₹19 | 2,07,51,780 | 15,73,300 |
| 14 Jul 2025 | ₹17.4 | ₹21.5 | ₹4.3 | ₹4.4 | 2,19,33,940 | 19,99,240 |
| 15 Jul 2025 | ₹3.1 | ₹3.85 | ₹0.05 | ₹0.05 | 5,98,97,220 | 20,64,080 |