SENSEX 84,200 PE traded across 12 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹4,582.55 and a low of ₹600.8. Final close ₹1,630.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹4,582.55 | ₹4,582.55 | ₹2,555 | ₹2,555 | 60 | 20 |
| 1 Jul 2025 | ₹953.7 | ₹1,023.8 | ₹943.45 | ₹1,023.8 | 80 | 40 |
| 2 Jul 2025 | ₹902.35 | ₹1,206.85 | ₹835 | ₹1,206.85 | 280 | 40 |
| 3 Jul 2025 | ₹1,019.4 | ₹1,147.9 | ₹824.25 | ₹1,147.9 | 480 | 240 |
| 4 Jul 2025 | ₹1,069.7 | ₹1,069.7 | ₹1,002.15 | ₹1,020.35 | 120 | 280 |
| 7 Jul 2025 | ₹1,026.3 | ₹1,049.5 | ₹980.7 | ₹985.1 | 840 | 580 |
| 8 Jul 2025 | ₹900 | ₹939.75 | ₹673 | ₹673.25 | 3,960 | 1,920 |
| 9 Jul 2025 | ₹708.7 | ₹823.95 | ₹600.8 | ₹770 | 2,06,940 | 9,400 |
| 10 Jul 2025 | ₹736.75 | ₹1,057.55 | ₹695 | ₹999.15 | 52,780 | 4,060 |
| 11 Jul 2025 | ₹1,279.55 | ₹1,647.65 | ₹1,125 | ₹1,647.65 | 44,860 | 20,220 |
| 14 Jul 2025 | ₹1,724.95 | ₹2,119.65 | ₹1,724.95 | ₹1,867.75 | 20,840 | 4,360 |
| 15 Jul 2025 | ₹1,750 | ₹1,880.15 | ₹1,459.1 | ₹1,630.35 | 2,860 | 3,820 |