SENSEX 86,200 CE traded across 7 sessions from 7 Jul 2025 to 15 Jul 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹15 | ₹18.9 | ₹1.6 | ₹15.8 | 2,080 | 1,200 |
| 8 Jul 2025 | ₹15 | ₹25 | ₹7.55 | ₹14.1 | 54,600 | 17,740 |
| 9 Jul 2025 | ₹14.8 | ₹15.5 | ₹7.65 | ₹9.35 | 8,67,560 | 83,280 |
| 10 Jul 2025 | ₹8.95 | ₹9.8 | ₹3.15 | ₹3.6 | 5,46,540 | 1,28,300 |
| 11 Jul 2025 | ₹3.2 | ₹3.3 | ₹1.8 | ₹2 | 5,63,600 | 1,06,280 |
| 14 Jul 2025 | ₹1.55 | ₹2.1 | ₹0.7 | ₹1.55 | 3,88,420 | 47,060 |
| 15 Jul 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 4,62,520 | 31,960 |