SENSEX 81,000 CE traded across 7 sessions from 24 Jun 2025 to 15 Jul 2025, with a life-high of ₹3,500 and a low of ₹1,090. Final close ₹1,574.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹3,500 | ₹3,500 | ₹2,200 | ₹2,200 | 60 | 20 |
| 8 Jul 2025 | ₹2,570 | ₹2,620 | ₹2,550 | ₹2,620 | 1,260 | 260 |
| 9 Jul 2025 | ₹2,625 | ₹2,842.35 | ₹2,625 | ₹2,657.3 | 420 | 1,340 |
| 10 Jul 2025 | ₹2,355.75 | ₹2,425.3 | ₹2,355.75 | ₹2,401.55 | 80 | 1,340 |
| 11 Jul 2025 | ₹2,000 | ₹2,060 | ₹1,575.5 | ₹1,604.1 | 11,120 | 2,700 |
| 14 Jul 2025 | ₹1,502.05 | ₹1,502.05 | ₹1,090 | ₹1,340.25 | 1,20,660 | 10,440 |
| 15 Jul 2025 | ₹1,425 | ₹1,750 | ₹1,280.55 | ₹1,574.05 | 20,340 | 8,840 |