SENSEX 83,000 CE traded across 17 sessions from 23 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,635.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹1,200 | ₹1,200 | ₹525 | ₹685 | 220 | 0 |
| 24 Jun 2025 | ₹1,050.85 | ₹1,165.1 | ₹793.1 | ₹793.1 | 160 | 200 |
| 25 Jun 2025 | ₹845.05 | ₹933.85 | ₹821.65 | ₹886.55 | 1,140 | 760 |
| 26 Jun 2025 | ₹980 | ₹1,430.7 | ₹980 | ₹1,358.75 | 1,300 | 860 |
| 27 Jun 2025 | ₹1,573.3 | ₹1,635.9 | ₹1,438.1 | ₹1,606.7 | 840 | 300 |
| 30 Jun 2025 | ₹1,633.8 | ₹1,633.8 | ₹1,245.85 | ₹1,291.15 | 520 | 260 |
| 1 Jul 2025 | ₹1,263.95 | ₹1,299.75 | ₹1,224.25 | ₹1,237.25 | 700 | 360 |
| 2 Jul 2025 | ₹1,360.5 | ₹1,367.15 | ₹904.7 | ₹991.7 | 9,080 | 4,060 |
| 3 Jul 2025 | ₹1,059.95 | ₹1,239.35 | ₹859.05 | ₹862.85 | 39,280 | 12,380 |
| 4 Jul 2025 | ₹895 | ₹925.9 | ₹660 | ₹898.3 | 64,180 | 19,380 |
| 7 Jul 2025 | ₹799.95 | ₹910 | ₹713.8 | ₹834.25 | 61,380 | 25,300 |
| 8 Jul 2025 | ₹753.35 | ₹1,019.95 | ₹753.35 | ₹1,012.9 | 1,22,020 | 35,240 |
| 9 Jul 2025 | ₹955.05 | ₹1,002 | ₹769.5 | ₹808.55 | 5,67,440 | 71,360 |
| 10 Jul 2025 | ₹870 | ₹870 | ₹472.55 | ₹483.3 | 22,64,040 | 1,70,460 |
| 11 Jul 2025 | ₹337.8 | ₹359 | ₹118.2 | ₹120 | 3,33,30,280 | 11,50,940 |
| 14 Jul 2025 | ₹138.5 | ₹138.5 | ₹28.95 | ₹29.6 | 5,16,62,680 | 17,47,560 |
| 15 Jul 2025 | ₹24.9 | ₹65.85 | ₹0.05 | ₹0.05 | 26,21,86,300 | 18,13,120 |