SENSEX 83,800 CE traded across 16 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 20 | 0 |
| 23 Jun 2025 | ₹229 | ₹229 | ₹229 | ₹229 | 20 | 20 |
| 24 Jun 2025 | ₹270 | ₹270 | ₹270 | ₹270 | 60 | 0 |
| 27 Jun 2025 | ₹1,047.85 | ₹1,053.45 | ₹957.6 | ₹957.6 | 100 | 100 |
| 30 Jun 2025 | ₹958 | ₹994.4 | ₹778.85 | ₹823.45 | 320 | 80 |
| 1 Jul 2025 | ₹835.25 | ₹867.35 | ₹748.55 | ₹760 | 1,100 | 380 |
| 2 Jul 2025 | ₹795.8 | ₹832.25 | ₹515.05 | ₹579.1 | 4,100 | 1,740 |
| 3 Jul 2025 | ₹638.9 | ₹740 | ₹460 | ₹467.35 | 13,720 | 2,060 |
| 4 Jul 2025 | ₹480.6 | ₹486.35 | ₹323.65 | ₹467.5 | 14,040 | 4,820 |
| 7 Jul 2025 | ₹386.65 | ₹470 | ₹368.15 | ₹420 | 37,220 | 10,620 |
| 8 Jul 2025 | ₹382.5 | ₹502.55 | ₹344.25 | ₹493.65 | 2,31,560 | 54,000 |
| 9 Jul 2025 | ₹451 | ₹461.5 | ₹312.55 | ₹334.35 | 59,93,940 | 2,09,800 |
| 10 Jul 2025 | ₹350.95 | ₹359.1 | ₹135.8 | ₹140.95 | 37,31,900 | 3,23,440 |
| 11 Jul 2025 | ₹99.95 | ₹99.95 | ₹27.2 | ₹27.2 | 1,01,37,760 | 8,38,320 |
| 14 Jul 2025 | ₹27.05 | ₹29.6 | ₹5.5 | ₹5.5 | 1,16,04,760 | 10,06,460 |
| 15 Jul 2025 | ₹5 | ₹5.6 | ₹0.05 | ₹0.05 | 2,96,32,380 | 9,32,200 |