SENSEX 81,300 CE — 15 Jul 2025 Expiry History
SENSEX 81,300 CE traded across 5 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,830 and a low of ₹808. Final close ₹1,273.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹2,830 | ₹2,830 | ₹1,425 | ₹1,425 | 60 | 0 |
| 10 Jul 2025 | ₹2,258.95 | ₹2,258.95 | ₹2,014 | ₹2,014 | 60 | 40 |
| 11 Jul 2025 | ₹1,334 | ₹1,337.6 | ₹1,334 | ₹1,337.5 | 420 | 300 |
| 14 Jul 2025 | ₹1,116.55 | ₹1,150.4 | ₹808 | ₹1,054.4 | 24,400 | 1,600 |
| 15 Jul 2025 | ₹1,141.85 | ₹1,448.85 | ₹1,005 | ₹1,273.85 | 10,540 | 1,560 |