SENSEX 73,500 PE — 15 Jul 2025 Expiry History
SENSEX 73,500 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹2.25 | ₹3.4 | ₹2.25 | ₹3.4 | 540 | 320 |
| 9 Jul 2025 | ₹2.05 | ₹2.75 | ₹2 | ₹2.1 | 8,820 | 360 |
| 10 Jul 2025 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.25 | 8,000 | 4,420 |
| 11 Jul 2025 | ₹1 | ₹1.2 | ₹0.7 | ₹0.85 | 16,020 | 1,880 |
| 14 Jul 2025 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.6 | 77,660 | 7,480 |
| 15 Jul 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 61,640 | 1,460 |