SENSEX 77,100 PE — 15 Jul 2025 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 9 Jul 2025 to 15 Jul 2025, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 80 | 0 |
| 10 Jul 2025 | ₹4.85 | ₹5.75 | ₹2.2 | ₹2.2 | 580 | 380 |
| 11 Jul 2025 | ₹2.35 | ₹3 | ₹1.1 | ₹2.4 | 8,540 | 1,180 |
| 14 Jul 2025 | ₹0.95 | ₹1.45 | ₹0.8 | ₹0.8 | 6,520 | 1,060 |
| 15 Jul 2025 | ₹0.55 | ₹1.55 | ₹0.05 | ₹0.05 | 21,140 | 2,840 |