SENSEX 78,900 PE traded across 6 sessions from 20 Jun 2025 to 15 Jul 2025, with a life-high of ₹451 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹451 | ₹451 | ₹192 | ₹192 | 120 | 40 |
| 9 Jul 2025 | ₹9.4 | ₹9.4 | ₹3.05 | ₹5.9 | 2,540 | 380 |
| 10 Jul 2025 | ₹2.65 | ₹6.15 | ₹2.55 | ₹4.4 | 58,660 | 3,960 |
| 11 Jul 2025 | ₹3.05 | ₹4.7 | ₹1.9 | ₹2.8 | 1,25,620 | 14,480 |
| 14 Jul 2025 | ₹1.75 | ₹2.2 | ₹0.9 | ₹0.9 | 2,50,540 | 31,660 |
| 15 Jul 2025 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 5,27,480 | 47,820 |