SENSEX 81,200 CE — 15 Jul 2025 Expiry History
SENSEX 81,200 CE traded across 4 sessions from 17 Jun 2025 to 15 Jul 2025, with a life-high of ₹2,940 and a low of ₹906.3. Final close ₹1,371.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2025 | ₹2,940 | ₹2,940 | ₹1,350 | ₹1,350 | 120 | 0 |
| 11 Jul 2025 | ₹1,435.15 | ₹1,435.15 | ₹1,407.55 | ₹1,407.55 | 60 | 40 |
| 14 Jul 2025 | ₹1,168 | ₹1,228 | ₹906.3 | ₹1,144 | 14,740 | 1,560 |
| 15 Jul 2025 | ₹1,224.75 | ₹1,527.4 | ₹1,106.35 | ₹1,371.55 | 10,440 | 1,700 |