SENSEX 81,200 PE traded across 7 sessions from 18 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,801 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹1,801 | ₹1,801 | ₹761 | ₹761 | 60 | 0 |
| 8 Jul 2025 | ₹22.95 | ₹28.75 | ₹14.85 | ₹24.35 | 8,640 | 3,380 |
| 9 Jul 2025 | ₹22 | ₹24.05 | ₹13.8 | ₹18.5 | 6,83,300 | 73,940 |
| 10 Jul 2025 | ₹14 | ₹25.5 | ₹11.35 | ₹16.45 | 12,90,900 | 1,10,300 |
| 11 Jul 2025 | ₹21.1 | ₹33.55 | ₹10.7 | ₹27.9 | 46,91,320 | 1,55,500 |
| 14 Jul 2025 | ₹27 | ₹32.8 | ₹8.05 | ₹9 | 1,62,62,640 | 3,75,260 |
| 15 Jul 2025 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 2,14,73,580 | 4,96,460 |