SENSEX 84,400 CE traded across 13 sessions from 19 Jun 2025 to 15 Jul 2025, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹1,050 | ₹1,050 | ₹250 | ₹250 | 140 | 60 |
| 23 Jun 2025 | ₹225 | ₹225 | ₹225 | ₹225 | 40 | 40 |
| 1 Jul 2025 | ₹570.15 | ₹592.95 | ₹484.35 | ₹525.9 | 180 | 140 |
| 2 Jul 2025 | ₹523.05 | ₹551.05 | ₹308.35 | ₹348.8 | 1,300 | 460 |
| 3 Jul 2025 | ₹373.05 | ₹444 | ₹262.4 | ₹265.2 | 1,620 | 200 |
| 4 Jul 2025 | ₹272.2 | ₹275.5 | ₹170.8 | ₹259.25 | 8,160 | 2,560 |
| 7 Jul 2025 | ₹250 | ₹255.2 | ₹192.65 | ₹214.45 | 16,080 | 5,300 |
| 8 Jul 2025 | ₹209.05 | ₹250 | ₹155.6 | ₹233.55 | 1,04,120 | 19,220 |
| 9 Jul 2025 | ₹215.95 | ₹223 | ₹127.9 | ₹140.65 | 18,20,440 | 90,780 |
| 10 Jul 2025 | ₹149.55 | ₹149.55 | ₹45 | ₹45.35 | 25,60,940 | 2,17,660 |
| 11 Jul 2025 | ₹51.2 | ₹51.2 | ₹10 | ₹10.05 | 48,90,460 | 3,41,580 |
| 14 Jul 2025 | ₹10.05 | ₹10.05 | ₹2.5 | ₹2.6 | 35,62,040 | 3,91,200 |
| 15 Jul 2025 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,41,30,500 | 5,93,800 |