SENSEX 78,500 CE — 15 Jul 2025 Expiry History
SENSEX 78,500 CE traded across 2 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹5,064.6 and a low of ₹3,860. Final close ₹4,040.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹5,000 | ₹5,064.6 | ₹5,000 | ₹5,061.55 | 2,460 | 2,420 |
| 15 Jul 2025 | ₹3,880 | ₹4,200 | ₹3,860 | ₹4,040.9 | 2,540 | 820 |