SENSEX 74,500 PE traded across 6 sessions from 8 Jul 2025 to 15 Jul 2025, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹2.6 | ₹2.65 | ₹2.6 | ₹2.65 | 100 | 0 |
| 9 Jul 2025 | ₹2.75 | ₹3.1 | ₹1.85 | ₹1.85 | 42,100 | 12,740 |
| 10 Jul 2025 | ₹2.3 | ₹2.5 | ₹1.2 | ₹1.45 | 62,940 | 23,200 |
| 11 Jul 2025 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.95 | 1,37,520 | 25,160 |
| 14 Jul 2025 | ₹0.9 | ₹1.15 | ₹0.5 | ₹1.1 | 62,540 | 17,300 |
| 15 Jul 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 1,45,960 | 4,460 |